| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:52:09 AM | 99.270 | 0 |
| 2024-05-27 | 9:12:10 AM | 99.270 | 0 |
| 2024-05-24 | 5:15:12 PM | 99.220 | 0 |
| 2024-05-24 | 3:15:10 PM | 99.220 | 0 |
| 2024-05-24 | 1:15:09 PM | 99.200 | 0 |
| 2024-05-24 | 11:15:10 AM | 99.190 | 0 |
| 2024-05-24 | 9:52:09 AM | 99.170 | 0 |
| 2024-05-24 | 9:12:10 AM | 99.170 | 0 |
| 2024-05-23 | 5:15:10 PM | 99.220 | 0 |
| 2024-05-23 | 3:15:10 PM | 99.270 | 0 |
| 2024-05-23 | 1:15:09 PM | 99.260 | 0 |
| 2024-05-23 | 11:15:08 AM | 99.260 | 0 |
| 2024-05-23 | 9:52:11 AM | 99.320 | 0 |