| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:15:09 PM | 100.470 | 0 |
| 2024-06-04 | 11:15:11 AM | 100.460 | 0 |
| 2024-06-04 | 9:52:09 AM | 100.470 | 0 |
| 2024-06-04 | 9:12:11 AM | 100.480 | 0 |
| 2024-06-03 | 5:15:10 PM | 100.470 | 0 |
| 2024-06-03 | 3:15:10 PM | 100.470 | 0 |
| 2024-06-03 | 1:15:11 PM | 100.450 | 0 |
| 2024-06-03 | 11:15:10 AM | 100.440 | 0 |
| 2024-06-03 | 9:52:08 AM | 100.450 | 0 |
| 2024-06-03 | 9:12:10 AM | 100.460 | 0 |