| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:12 AM | 150.470 | 0 |
| 2024-05-14 | 9:40:13 PM | 149.330 | 0 |
| 2024-05-14 | 8:20:16 PM | 149.400 | 0 |
| 2024-05-14 | 7:20:12 PM | 149.410 | 0 |
| 2024-05-14 | 6:20:32 PM | 149.510 | 0 |
| 2024-05-14 | 5:20:39 PM | 149.880 | 0 |
| 2024-05-14 | 4:20:40 PM | 149.900 | 0 |
| 2024-05-14 | 3:20:46 PM | 150.310 | 0 |
| 2024-05-14 | 2:20:27 PM | 151.140 | 0 |
| 2024-05-14 | 1:20:31 PM | 151.040 | 0 |
| 2024-05-14 | 12:20:22 PM | 151.650 | 0 |
| 2024-05-14 | 11:20:28 AM | 151.460 | 0 |
| 2024-05-14 | 10:20:14 AM | 151.500 | 0 |