| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:11 AM | 142.560 | 0 |
| 2024-06-06 | 9:40:10 PM | 142.300 | 0 |
| 2024-06-06 | 8:20:13 PM | 142.330 | 0 |
| 2024-06-06 | 7:20:17 PM | 142.080 | 0 |
| 2024-06-06 | 6:20:31 PM | 142.530 | 0 |
| 2024-06-06 | 5:20:29 PM | 142.060 | 0 |
| 2024-06-06 | 4:20:43 PM | 142.150 | 0 |
| 2024-06-06 | 3:20:38 PM | 142.280 | 0 |
| 2024-06-06 | 2:20:27 PM | 142.230 | 0 |
| 2024-06-06 | 1:20:33 PM | 142.480 | 0 |
| 2024-06-06 | 12:20:22 PM | 142.250 | 0 |
| 2024-06-06 | 11:20:25 AM | 142.310 | 0 |
| 2024-06-06 | 10:20:16 AM | 142.790 | 0 |