| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:12 AM | 143.430 | 0 |
| 2024-06-05 | 9:20:20 AM | 143.090 | 0 |
| 2024-06-05 | 8:20:13 AM | 142.760 | 0 |
| 2024-06-04 | 9:40:14 PM | 142.230 | 0 |
| 2024-06-04 | 8:20:19 PM | 142.570 | 0 |
| 2024-06-04 | 7:20:14 PM | 142.240 | 0 |
| 2024-06-04 | 6:20:41 PM | 142.010 | 0 |
| 2024-06-04 | 5:20:25 PM | 142.510 | 0 |
| 2024-06-04 | 4:20:43 PM | 142.100 | 0 |
| 2024-06-04 | 3:20:39 PM | 142.660 | 0 |
| 2024-06-04 | 2:20:24 PM | 142.680 | 0 |
| 2024-06-04 | 1:20:28 PM | 142.700 | 0 |
| 2024-06-04 | 12:20:26 PM | 142.790 | 0 |