| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:24 PM | 4.450 | 0 |
| 2024-05-31 | 5:05:16 PM | 4.490 | 0 |
| 2024-05-31 | 4:50:45 PM | 4.460 | 0 |
| 2024-05-31 | 4:35:37 PM | 4.430 | 0 |
| 2024-05-31 | 4:20:24 PM | 4.420 | 0 |
| 2024-05-31 | 4:05:18 PM | 4.400 | 0 |
| 2024-05-31 | 3:50:37 PM | 4.380 | 0 |
| 2024-05-31 | 3:35:35 PM | 4.260 | 0 |
| 2024-05-31 | 3:20:29 PM | 4.340 | 0 |
| 2024-05-31 | 2:50:40 PM | 4.310 | 0 |
| 2024-05-31 | 2:21:15 PM | 4.190 | 0 |
| 2024-05-31 | 1:50:31 PM | 4.190 | 0 |
| 2024-05-31 | 1:21:23 PM | 4.220 | 0 |