| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:45:23 | 0.5600 | 0 |
| 30.05.2024 | 09:45:49 | 0.5600 | 0 |
| 30.05.2024 | 09:02:10 | 0.5800 | 0 |
| 29.05.2024 | 21:46:11 | 0.5800 | 0 |
| 29.05.2024 | 19:46:43 | 0.5800 | 0 |
| 29.05.2024 | 17:46:35 | 0.5800 | 0 |
| 29.05.2024 | 15:45:18 | 0.5800 | 0 |
| 29.05.2024 | 13:46:58 | 0.6000 | 0 |
| 29.05.2024 | 11:47:09 | 0.6000 | 0 |
| 29.05.2024 | 09:45:28 | 0.6000 | 0 |
| 29.05.2024 | 09:01:44 | 0.6300 | 0 |
| 28.05.2024 | 21:45:48 | 0.6300 | 0 |
| 28.05.2024 | 19:46:00 | 0.6300 | 0 |