| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:37:40 PM | 8.46 | 0 |
| 2024-05-30 | 6:37:46 PM | 8.46 | 0 |
| 2024-05-30 | 5:39:43 PM | 8.49 | 0 |
| 2024-05-30 | 4:38:39 PM | 8.60 | 0 |
| 2024-05-30 | 3:42:46 PM | 8.67 | 0 |
| 2024-05-30 | 2:38:31 PM | 8.81 | 0 |
| 2024-05-30 | 1:38:58 PM | 8.87 | 0 |
| 2024-05-30 | 11:35:35 AM | 8.83 | 0 |
| 2024-05-30 | 8:25:15 AM | 8.87 | 0 |
| 2024-05-29 | 9:38:14 PM | 8.63 | 0 |
| 2024-05-29 | 8:38:20 PM | 8.66 | 0 |
| 2024-05-29 | 7:38:23 PM | 8.63 | 0 |
| 2024-05-29 | 6:38:06 PM | 8.58 | 0 |