| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:08:11 PM | 4.80 | 0 |
| 2024-06-06 | 1:07:03 PM | 4.88 | 0 |
| 2024-06-06 | 12:08:07 PM | 4.90 | 0 |
| 2024-06-06 | 11:07:15 AM | 4.89 | 0 |
| 2024-06-06 | 8:27:36 AM | 4.85 | 0 |
| 2024-06-05 | 6:14:04 PM | 4.88 | 0 |
| 2024-06-05 | 5:07:03 PM | 4.87 | 0 |
| 2024-06-05 | 4:07:10 PM | 4.79 | 0 |
| 2024-06-05 | 3:06:46 PM | 4.89 | 0 |
| 2024-06-05 | 2:08:05 PM | 4.93 | 0 |
| 2024-06-05 | 1:07:34 PM | 4.94 | 0 |
| 2024-06-05 | 12:08:28 PM | 4.89 | 0 |
| 2024-06-05 | 11:07:13 AM | 4.90 | 0 |