| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:07:16 PM | 0.700 | 0 |
| 2024-05-17 | 4:07:16 PM | 0.690 | 0 |
| 2024-05-17 | 3:06:28 PM | 0.680 | 0 |
| 2024-05-17 | 2:07:31 PM | 0.650 | 0 |
| 2024-05-17 | 1:06:38 PM | 0.630 | 0 |
| 2024-05-17 | 12:07:56 PM | 0.580 | 0 |
| 2024-05-17 | 11:07:20 AM | 0.500 | 0 |
| 2024-05-17 | 8:28:39 AM | 0.580 | 0 |