| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:49:03 PM | 4.84 | 0 |
| 2024-05-17 | 3:54:09 PM | 4.89 | 0 |
| 2024-05-17 | 1:58:11 PM | 4.97 | 0 |
| 2024-05-17 | 11:56:53 AM | 5.01 | 0 |
| 2024-05-17 | 9:56:36 AM | 4.98 | 0 |
| 2024-05-16 | 9:44:32 PM | 5.00 | 0 |
| 2024-05-16 | 8:44:33 PM | 5.00 | 0 |
| 2024-05-16 | 7:44:44 PM | 5.01 | 0 |
| 2024-05-16 | 6:43:47 PM | 4.96 | 0 |
| 2024-05-16 | 5:44:21 PM | 4.97 | 0 |
| 2024-05-16 | 3:57:42 PM | 5.03 | 0 |
| 2024-05-16 | 1:58:48 PM | 4.83 | 0 |
| 2024-05-16 | 11:54:43 AM | 4.82 | 0 |