| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:08:08 PM | 0.850 | 0 |
| 2024-06-04 | 1:06:56 PM | 0.810 | 0 |
| 2024-06-04 | 12:07:42 PM | 0.790 | 0 |
| 2024-06-04 | 11:07:19 AM | 0.820 | 0 |
| 2024-06-04 | 8:28:14 AM | 0.870 | 0 |
| 2024-06-03 | 6:15:36 PM | 0.880 | 0 |
| 2024-06-03 | 5:07:13 PM | 0.880 | 0 |
| 2024-06-03 | 4:07:10 PM | 0.870 | 0 |
| 2024-06-03 | 3:06:33 PM | 0.900 | 0 |
| 2024-06-03 | 2:08:25 PM | 0.950 | 0 |
| 2024-06-03 | 1:15:33 PM | 0.940 | 0 |
| 2024-06-03 | 12:08:11 PM | 0.950 | 0 |
| 2024-06-03 | 11:07:32 AM | 0.980 | 0 |