| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:04:56 AM | 2.970 | 0 |
| 2024-06-03 | 9:34:57 AM | 2.970 | 0 |
| 2024-06-03 | 9:04:51 AM | 3.100 | 0 |
| 2024-06-03 | 8:34:34 AM | 3.140 | 0 |
| 2024-05-31 | 9:35:21 PM | 3.050 | 0 |
| 2024-05-31 | 9:04:31 PM | 3.110 | 0 |
| 2024-05-31 | 8:35:11 PM | 3.150 | 0 |
| 2024-05-31 | 8:04:32 PM | 3.110 | 0 |
| 2024-05-31 | 7:34:48 PM | 3.070 | 0 |
| 2024-05-31 | 7:04:52 PM | 3.100 | 0 |
| 2024-05-31 | 6:35:18 PM | 3.090 | 0 |
| 2024-05-31 | 6:04:47 PM | 2.910 | 0 |
| 2024-05-31 | 5:34:36 PM | 2.960 | 0 |