| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:58:57 AM | 6.000 | 0 |
| 2024-05-30 | 7:32:00 PM | 6.460 | 0 |
| 2024-05-30 | 7:20:38 PM | 6.460 | 0 |
| 2024-05-30 | 6:22:58 PM | 6.460 | 0 |
| 2024-05-30 | 5:35:45 PM | 6.480 | 0 |
| 2024-05-30 | 4:44:12 PM | 6.400 | 0 |
| 2024-05-30 | 3:46:25 PM | 6.600 | 0 |
| 2024-05-30 | 3:18:43 PM | 6.590 | 0 |
| 2024-05-30 | 2:55:30 PM | 6.550 | 0 |
| 2024-05-30 | 2:26:26 PM | 6.530 | 0 |
| 2024-05-30 | 1:27:11 PM | 6.450 | 0 |
| 2024-05-30 | 12:40:19 PM | 6.490 | 0 |
| 2024-05-30 | 11:46:47 AM | 6.470 | 0 |