| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:46:06 PM | 6.670 | 0 |
| 2024-06-03 | 3:48:24 PM | 6.780 | 0 |
| 2024-06-03 | 3:19:38 PM | 6.780 | 0 |
| 2024-06-03 | 2:23:33 PM | 6.790 | 0 |
| 2024-06-03 | 1:25:36 PM | 6.790 | 0 |
| 2024-06-03 | 12:25:46 PM | 6.740 | 0 |
| 2024-06-03 | 11:38:43 AM | 6.730 | 0 |
| 2024-06-03 | 11:24:45 AM | 6.770 | 0 |
| 2024-06-03 | 10:42:17 AM | 6.680 | 0 |
| 2024-06-03 | 9:49:50 AM | 6.740 | 0 |
| 2024-06-03 | 9:44:24 AM | 6.740 | 0 |
| 2024-06-03 | 9:39:04 AM | 6.740 | 0 |