| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:20:24 AM | 66.980 | 0 |
| 2024-05-22 | 10:20:18 AM | 66.930 | 0 |
| 2024-05-22 | 9:20:18 AM | 66.910 | 0 |
| 2024-05-22 | 8:20:11 AM | 66.920 | 0 |
| 2024-05-21 | 9:40:18 PM | 67.010 | 0 |
| 2024-05-21 | 8:20:16 PM | 66.870 | 0 |
| 2024-05-21 | 7:20:19 PM | 66.850 | 0 |
| 2024-05-21 | 6:20:41 PM | 66.760 | 0 |
| 2024-05-21 | 5:20:35 PM | 66.810 | 0 |
| 2024-05-21 | 4:20:44 PM | 66.790 | 0 |
| 2024-05-21 | 3:20:36 PM | 66.490 | 0 |
| 2024-05-21 | 2:20:26 PM | 66.460 | 0 |
| 2024-05-21 | 1:20:33 PM | 66.420 | 0 |