| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:12 AM | 58.320 | 0 |
| 2024-06-03 | 9:40:12 PM | 59.290 | 0 |
| 2024-06-03 | 8:20:16 PM | 59.330 | 0 |
| 2024-06-03 | 7:20:18 PM | 59.350 | 0 |
| 2024-06-03 | 6:20:38 PM | 59.240 | 0 |
| 2024-06-03 | 5:20:34 PM | 59.130 | 0 |
| 2024-06-03 | 4:20:50 PM | 59.330 | 0 |
| 2024-06-03 | 3:20:39 PM | 58.810 | 0 |
| 2024-06-03 | 2:20:29 PM | 58.840 | 0 |
| 2024-06-03 | 1:20:28 PM | 58.840 | 0 |
| 2024-06-03 | 12:20:25 PM | 58.910 | 0 |
| 2024-06-03 | 11:20:19 AM | 58.890 | 0 |
| 2024-06-03 | 10:20:17 AM | 58.900 | 0 |