| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:13 PM | 74.380 | 0 |
| 2024-06-04 | 8:20:22 PM | 74.190 | 0 |
| 2024-06-04 | 7:20:13 PM | 74.110 | 0 |
| 2024-06-04 | 6:20:39 PM | 73.790 | 0 |
| 2024-06-04 | 5:20:26 PM | 74.010 | 0 |
| 2024-06-04 | 4:20:43 PM | 73.980 | 0 |
| 2024-06-04 | 3:20:38 PM | 73.410 | 0 |
| 2024-06-04 | 2:20:24 PM | 73.160 | 0 |
| 2024-06-04 | 1:20:30 PM | 73.090 | 0 |
| 2024-06-04 | 12:20:25 PM | 73.050 | 0 |
| 2024-06-04 | 11:20:20 AM | 73.160 | 0 |
| 2024-06-04 | 10:20:25 AM | 73.230 | 0 |
| 2024-06-04 | 9:20:11 AM | 73.090 | 0 |