| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:20:11 AM | 45.010 | 0 |
| 2024-06-07 | 9:40:10 PM | 44.770 | 0 |
| 2024-06-07 | 8:20:23 PM | 44.770 | 0 |
| 2024-06-07 | 7:20:21 PM | 44.770 | 0 |
| 2024-06-07 | 6:20:41 PM | 44.760 | 0 |
| 2024-06-07 | 5:20:36 PM | 44.750 | 0 |
| 2024-06-07 | 4:20:39 PM | 44.700 | 0 |
| 2024-06-07 | 3:20:46 PM | 44.650 | 0 |
| 2024-06-07 | 2:20:23 PM | 44.400 | 0 |
| 2024-06-07 | 1:20:24 PM | 44.420 | 0 |
| 2024-06-07 | 12:20:31 PM | 44.420 | 0 |
| 2024-06-07 | 11:20:36 AM | 44.420 | 0 |
| 2024-06-07 | 10:20:15 AM | 44.440 | 0 |