| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:50:26 PM | 6.160 | 0 |
| 2024-05-20 | 8:20:50 PM | 6.150 | 0 |
| 2024-05-20 | 7:50:25 PM | 6.150 | 0 |
| 2024-05-20 | 7:20:35 PM | 6.150 | 0 |
| 2024-05-20 | 7:05:15 PM | 6.160 | 0 |
| 2024-05-20 | 6:50:24 PM | 6.170 | 0 |
| 2024-05-20 | 6:35:28 PM | 6.170 | 0 |
| 2024-05-20 | 6:20:16 PM | 6.170 | 0 |
| 2024-05-20 | 6:05:15 PM | 6.160 | 0 |
| 2024-05-20 | 5:50:39 PM | 6.160 | 0 |
| 2024-05-20 | 5:35:12 PM | 6.170 | 0 |
| 2024-05-20 | 5:21:01 PM | 6.170 | 0 |
| 2024-05-20 | 5:05:14 PM | 6.160 | 0 |