| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:26 AM | 8.450 | 0 |
| 2024-06-07 | 8:49:03 AM | 8.450 | 0 |
| 2024-06-07 | 8:18:23 AM | 8.450 | 0 |
| 2024-06-06 | 9:45:05 PM | 8.450 | 0 |
| 2024-06-06 | 8:23:54 PM | 8.450 | 0 |
| 2024-06-06 | 7:11:27 PM | 8.450 | 0 |
| 2024-06-06 | 6:02:07 PM | 8.440 | 0 |
| 2024-06-06 | 4:48:48 PM | 8.470 | 0 |
| 2024-06-06 | 3:49:50 PM | 8.440 | 0 |
| 2024-06-06 | 3:36:58 PM | 8.480 | 0 |
| 2024-06-06 | 2:36:09 PM | 8.440 | 0 |
| 2024-06-06 | 1:34:46 PM | 8.460 | 0 |
| 2024-06-06 | 12:56:45 PM | 8.450 | 0 |