| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:35:13 PM | 8.470 | 0 |
| 2024-06-03 | 9:17:58 PM | 8.460 | 0 |
| 2024-06-03 | 8:09:42 PM | 8.480 | 0 |
| 2024-06-03 | 7:01:56 PM | 8.500 | 0 |
| 2024-06-03 | 5:53:56 PM | 8.480 | 0 |
| 2024-06-03 | 4:49:13 PM | 8.430 | 0 |
| 2024-06-03 | 4:34:05 PM | 8.400 | 0 |
| 2024-06-03 | 3:48:08 PM | 8.460 | 0 |
| 2024-06-03 | 3:37:56 PM | 8.450 | 0 |
| 2024-06-03 | 2:31:59 PM | 8.430 | 0 |
| 2024-06-03 | 1:16:10 PM | 8.440 | 0 |