| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:48:42 AM | 15.560 | 0 |
| 2024-05-31 | 9:46:51 AM | 15.630 | 0 |
| 2024-05-31 | 9:29:55 AM | 15.600 | 0 |
| 2024-05-31 | 9:00:38 AM | 15.610 | 0 |
| 2024-05-31 | 8:43:31 AM | 15.620 | 0 |
| 2024-05-30 | 9:49:29 PM | 15.610 | 0 |
| 2024-05-30 | 9:02:48 PM | 15.580 | 0 |
| 2024-05-30 | 7:46:26 PM | 15.560 | 0 |
| 2024-05-30 | 6:44:27 PM | 15.570 | 0 |
| 2024-05-30 | 5:44:30 PM | 15.520 | 0 |
| 2024-05-30 | 4:28:41 PM | 15.530 | 0 |
| 2024-05-30 | 3:25:27 PM | 15.540 | 0 |
| 2024-05-30 | 2:35:13 PM | 15.510 | 0 |