| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:01:39 PM | 3.830 | 0 |
| 2024-06-10 | 6:52:57 PM | 3.830 | 0 |
| 2024-06-10 | 5:40:58 PM | 3.810 | 0 |
| 2024-06-10 | 5:19:28 PM | 3.780 | 0 |
| 2024-06-10 | 5:15:55 PM | 3.790 | 0 |
| 2024-06-10 | 4:39:50 PM | 3.810 | 0 |
| 2024-06-10 | 3:38:07 PM | 3.840 | 0 |
| 2024-06-10 | 2:21:46 PM | 3.860 | 0 |
| 2024-06-10 | 1:16:17 PM | 3.860 | 0 |
| 2024-06-10 | 12:04:47 PM | 3.870 | 0 |
| 2024-06-10 | 11:41:09 AM | 3.860 | 0 |
| 2024-06-10 | 10:59:53 AM | 3.860 | 0 |
| 2024-06-10 | 9:49:46 AM | 3.850 | 0 |