| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:02:18 AM | 2.790 | 0 |
| 2024-05-31 | 9:53:53 AM | 2.790 | 0 |
| 2024-05-31 | 9:30:45 AM | 2.790 | 0 |
| 2024-05-31 | 8:57:46 AM | 2.800 | 0 |
| 2024-05-31 | 8:46:21 AM | 2.800 | 0 |
| 2024-05-30 | 9:51:24 PM | 2.820 | 0 |
| 2024-05-30 | 8:24:30 PM | 2.820 | 0 |
| 2024-05-30 | 7:11:54 PM | 2.850 | 0 |
| 2024-05-30 | 6:03:08 PM | 2.850 | 0 |
| 2024-05-30 | 4:48:05 PM | 2.860 | 0 |
| 2024-05-30 | 3:43:07 PM | 2.840 | 0 |
| 2024-05-30 | 2:43:06 PM | 2.790 | 0 |
| 2024-05-30 | 2:36:12 PM | 2.790 | 0 |