| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 12:09:54 PM | 29.640 | 0 |
| 2024-06-12 | 12:06:46 PM | 29.620 | 0 |
| 2024-06-12 | 11:01:24 AM | 29.630 | 0 |
| 2024-06-12 | 10:48:38 AM | 29.650 | 0 |
| 2024-06-12 | 9:57:33 AM | 29.700 | 0 |
| 2024-06-12 | 8:44:35 AM | 29.350 | 0 |
| 2024-06-11 | 9:41:34 PM | 29.280 | 0 |
| 2024-06-11 | 9:12:27 PM | 29.280 | 0 |
| 2024-06-11 | 8:12:04 PM | 29.330 | 0 |
| 2024-06-11 | 6:55:49 PM | 29.340 | 0 |
| 2024-06-11 | 5:47:07 PM | 29.330 | 0 |
| 2024-06-11 | 4:39:17 PM | 29.450 | 0 |
| 2024-06-11 | 11:04:31 AM | 29.650 | 0 |