| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 20:03:12 | 28.930 | 0 |
| 28/05/2024 | 19:01:42 | 28.970 | 0 |
| 28/05/2024 | 17:53:18 | 28.990 | 0 |
| 28/05/2024 | 16:48:05 | 29.030 | 0 |
| 28/05/2024 | 15:34:09 | 29.040 | 0 |
| 28/05/2024 | 14:20:07 | 29.110 | 0 |
| 28/05/2024 | 13:19:29 | 29.090 | 0 |
| 28/05/2024 | 12:16:15 | 29.130 | 0 |
| 28/05/2024 | 12:03:52 | 29.110 | 0 |
| 28/05/2024 | 11:04:08 | 29.050 | 0 |
| 28/05/2024 | 10:28:36 | 29.050 | 0 |
| 28/05/2024 | 09:59:36 | 28.890 | 0 |
| 28/05/2024 | 08:55:39 | 28.970 | 0 |