| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:15:30 PM | 20.490 | 0 |
| 2024-05-21 | 7:01:32 PM | 20.450 | 0 |
| 2024-05-21 | 5:48:56 PM | 20.440 | 0 |
| 2024-05-21 | 4:35:41 PM | 20.790 | 0 |
| 2024-05-21 | 4:11:49 PM | 20.700 | 0 |
| 2024-05-21 | 3:26:08 PM | 20.810 | 0 |
| 2024-05-21 | 2:20:33 PM | 20.890 | 0 |
| 2024-05-21 | 1:12:38 PM | 20.900 | 0 |
| 2024-05-21 | 12:05:16 PM | 20.870 | 0 |
| 2024-05-21 | 11:32:02 AM | 21.020 | 0 |
| 2024-05-21 | 10:53:39 AM | 20.910 | 0 |
| 2024-05-21 | 9:52:24 AM | 20.830 | 0 |
| 2024-05-21 | 9:45:40 AM | 20.910 | 0 |