| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:45:56 PM | 8.45 | 0 |
| 2024-06-06 | 5:53:00 PM | 8.44 | 0 |
| 2024-06-06 | 4:45:09 PM | 8.47 | 0 |
| 2024-06-06 | 2:51:17 PM | 8.45 | 0 |
| 2024-06-06 | 1:43:11 PM | 8.46 | 0 |
| 2024-06-06 | 11:37:11 AM | 8.45 | 0 |
| 2024-06-06 | 8:18:20 AM | 8.45 | 0 |
| 2024-06-05 | 9:42:46 PM | 8.45 | 0 |
| 2024-06-05 | 8:43:05 PM | 8.44 | 0 |
| 2024-06-05 | 7:43:09 PM | 8.45 | 0 |
| 2024-06-05 | 6:42:22 PM | 8.45 | 0 |
| 2024-06-05 | 5:46:17 PM | 8.44 | 0 |
| 2024-06-05 | 4:36:22 PM | 8.48 | 0 |