| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 6:38:34 PM | 16.22 | 0 |
| 2024-05-09 | 4:57:44 PM | 16.35 | 0 |
| 2024-05-09 | 3:36:39 PM | 16.46 | 0 |
| 2024-05-09 | 1:43:55 PM | 16.45 | 0 |
| 2024-05-09 | 11:37:54 AM | 16.50 | 0 |
| 2024-05-09 | 8:18:41 AM | 16.49 | 0 |
| 2024-05-08 | 9:47:39 PM | 16.59 | 0 |
| 2024-05-08 | 8:47:29 PM | 16.63 | 0 |
| 2024-05-08 | 7:47:42 PM | 16.65 | 0 |
| 2024-05-08 | 6:47:33 PM | 16.65 | 0 |
| 2024-05-08 | 5:54:27 PM | 16.67 | 0 |
| 2024-05-08 | 4:51:58 PM | 16.64 | 0 |
| 2024-05-08 | 3:38:13 PM | 16.77 | 0 |