| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:38:15 PM | 15.56 | 0 |
| 2024-05-30 | 5:43:30 PM | 15.51 | 0 |
| 2024-05-30 | 4:38:45 PM | 15.50 | 0 |
| 2024-05-30 | 2:52:33 PM | 15.53 | 0 |
| 2024-05-30 | 1:46:04 PM | 15.53 | 0 |
| 2024-05-30 | 11:43:58 AM | 15.58 | 0 |
| 2024-05-30 | 8:17:52 AM | 15.60 | 0 |
| 2024-05-29 | 9:47:56 PM | 15.61 | 0 |
| 2024-05-29 | 8:47:49 PM | 15.60 | 0 |
| 2024-05-29 | 7:48:14 PM | 15.57 | 0 |
| 2024-05-29 | 6:46:10 PM | 15.52 | 0 |
| 2024-05-29 | 5:54:25 PM | 15.53 | 0 |
| 2024-05-29 | 4:56:32 PM | 15.49 | 0 |