| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 14:35:31 | 1,970 | 0 |
| 05.06.2024 | 14:04:56 | 1,950 | 0 |
| 05.06.2024 | 13:35:18 | 1,930 | 0 |
| 05.06.2024 | 13:08:54 | 1,940 | 0 |
| 05.06.2024 | 12:35:04 | 1,970 | 0 |
| 05.06.2024 | 12:05:04 | 1,980 | 0 |
| 05.06.2024 | 11:35:13 | 2,060 | 0 |
| 05.06.2024 | 11:04:49 | 2,060 | 0 |
| 05.06.2024 | 10:35:30 | 2,040 | 0 |
| 05.06.2024 | 10:04:51 | 2,040 | 0 |
| 05.06.2024 | 09:35:14 | 2,040 | 0 |
| 05.06.2024 | 09:05:04 | 2,040 | 0 |
| 05.06.2024 | 08:34:46 | 1,880 | 0 |