| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:35:27 PM | 2.190 | 0 |
| 2024-05-28 | 2:04:38 PM | 2.190 | 0 |
| 2024-05-28 | 1:35:01 PM | 2.210 | 0 |
| 2024-05-28 | 1:08:59 PM | 2.210 | 0 |
| 2024-05-28 | 12:35:23 PM | 2.150 | 0 |
| 2024-05-28 | 12:04:32 PM | 2.150 | 0 |
| 2024-05-28 | 11:35:07 AM | 2.150 | 0 |
| 2024-05-28 | 11:04:57 AM | 2.200 | 0 |
| 2024-05-28 | 10:35:15 AM | 2.200 | 0 |
| 2024-05-28 | 10:05:02 AM | 2.230 | 0 |
| 2024-05-28 | 9:34:57 AM | 2.230 | 0 |
| 2024-05-28 | 9:04:57 AM | 2.310 | 0 |
| 2024-05-28 | 8:34:46 AM | 2.290 | 0 |