| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:35:00 PM | 0.600 | 0 |
| 2024-05-24 | 7:04:46 PM | 0.580 | 0 |
| 2024-05-24 | 6:35:23 PM | 0.580 | 0 |
| 2024-05-24 | 6:04:43 PM | 0.580 | 0 |
| 2024-05-24 | 5:05:03 PM | 0.650 | 0 |
| 2024-05-24 | 4:34:57 PM | 0.680 | 0 |
| 2024-05-24 | 4:04:25 PM | 0.630 | 0 |
| 2024-05-24 | 3:35:27 PM | 0.710 | 0 |
| 2024-05-24 | 3:04:53 PM | 0.750 | 0 |
| 2024-05-24 | 2:35:24 PM | 0.750 | 0 |
| 2024-05-24 | 2:04:33 PM | 0.750 | 0 |
| 2024-05-24 | 1:35:00 PM | 0.750 | 0 |
| 2024-05-24 | 1:08:59 PM | 0.720 | 0 |