| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:34:55 PM | 4.290 | 0 |
| 2024-05-30 | 1:09:04 PM | 4.370 | 0 |
| 2024-05-30 | 12:35:11 PM | 4.370 | 0 |
| 2024-05-30 | 12:04:33 PM | 4.370 | 0 |
| 2024-05-30 | 11:35:14 AM | 4.340 | 0 |
| 2024-05-30 | 11:04:58 AM | 4.290 | 0 |
| 2024-05-30 | 10:35:12 AM | 4.290 | 0 |
| 2024-05-30 | 10:04:41 AM | 4.340 | 0 |
| 2024-05-30 | 9:34:52 AM | 4.360 | 0 |
| 2024-05-30 | 9:05:04 AM | 4.380 | 0 |