| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:37:21 PM | 24.060 | 0 |
| 2024-06-06 | 6:25:12 PM | 24.040 | 0 |
| 2024-06-06 | 5:37:20 PM | 24.080 | 0 |
| 2024-06-06 | 4:40:21 PM | 23.870 | 0 |
| 2024-06-06 | 3:57:18 PM | 23.890 | 0 |
| 2024-06-06 | 3:34:39 PM | 23.810 | 0 |
| 2024-06-06 | 2:45:49 PM | 23.810 | 0 |
| 2024-06-06 | 1:55:02 PM | 24.090 | 0 |
| 2024-06-06 | 12:53:51 PM | 24.170 | 0 |
| 2024-06-06 | 12:02:19 PM | 24.110 | 0 |
| 2024-06-06 | 11:12:18 AM | 24.150 | 0 |
| 2024-06-06 | 11:11:05 AM | 24.150 | 0 |
| 2024-06-06 | 10:11:08 AM | 24.280 | 0 |