| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:20:24 PM | 106.500 | 0 |
| 2024-05-24 | 1:20:28 PM | 106.580 | 0 |
| 2024-05-24 | 12:20:31 PM | 106.550 | 0 |
| 2024-05-24 | 11:20:31 AM | 106.690 | 0 |
| 2024-05-24 | 10:20:12 AM | 106.710 | 0 |
| 2024-05-24 | 9:20:20 AM | 106.760 | 0 |
| 2024-05-24 | 8:20:14 AM | 106.840 | 0 |
| 2024-05-23 | 9:40:15 PM | 106.840 | 0 |
| 2024-05-23 | 8:20:18 PM | 106.820 | 0 |
| 2024-05-23 | 7:20:16 PM | 106.760 | 0 |
| 2024-05-23 | 6:20:32 PM | 106.690 | 0 |
| 2024-05-23 | 5:20:38 PM | 106.680 | 0 |
| 2024-05-23 | 4:20:38 PM | 106.620 | 0 |