| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:10 PM | 136.910 | 0 |
| 2024-06-05 | 8:20:13 PM | 136.990 | 0 |
| 2024-06-05 | 7:20:14 PM | 137.020 | 0 |
| 2024-06-05 | 6:20:32 PM | 137.120 | 0 |
| 2024-06-05 | 5:20:34 PM | 136.980 | 0 |
| 2024-06-05 | 4:20:52 PM | 137.150 | 0 |
| 2024-06-05 | 3:20:44 PM | 137.100 | 0 |
| 2024-06-05 | 2:20:22 PM | 137.260 | 0 |
| 2024-06-05 | 1:20:24 PM | 137.370 | 0 |
| 2024-06-05 | 12:20:15 PM | 137.260 | 0 |
| 2024-06-05 | 11:20:23 AM | 137.070 | 0 |
| 2024-06-05 | 10:20:12 AM | 137.240 | 0 |
| 2024-06-05 | 9:20:14 AM | 137.080 | 0 |