| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:04:17 AM | 100.640 | 0 |
| 2024-05-31 | 9:51:05 AM | 100.640 | 0 |
| 2024-05-31 | 9:24:44 AM | 100.640 | 0 |
| 2024-05-31 | 8:48:56 AM | 100.590 | 0 |
| 2024-05-31 | 8:37:26 AM | 100.590 | 0 |
| 2024-05-30 | 9:51:27 PM | 100.600 | 0 |
| 2024-05-30 | 9:07:19 PM | 100.600 | 0 |
| 2024-05-30 | 8:06:14 PM | 100.600 | 0 |
| 2024-05-30 | 6:50:13 PM | 100.600 | 0 |
| 2024-05-30 | 5:49:15 PM | 100.600 | 0 |
| 2024-05-30 | 4:46:03 PM | 100.650 | 0 |
| 2024-05-30 | 3:33:57 PM | 100.650 | 0 |
| 2024-05-30 | 2:41:44 PM | 100.650 | 0 |