| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:51:28 PM | 100.720 | 0 |
| 2024-05-29 | 2:40:37 PM | 100.710 | 0 |
| 2024-05-29 | 1:26:21 PM | 100.720 | 0 |
| 2024-05-29 | 12:33:42 PM | 100.720 | 0 |
| 2024-05-29 | 12:22:31 PM | 100.720 | 0 |
| 2024-05-29 | 11:33:01 AM | 100.720 | 0 |
| 2024-05-29 | 11:12:21 AM | 100.720 | 0 |
| 2024-05-29 | 10:01:26 AM | 100.710 | 0 |
| 2024-05-29 | 9:09:28 AM | 100.710 | 0 |
| 2024-05-29 | 8:55:20 AM | 100.660 | 0 |
| 2024-05-29 | 8:15:38 AM | 100.660 | 0 |
| 2024-05-28 | 9:38:16 PM | 100.680 | 0 |
| 2024-05-28 | 9:13:38 PM | 100.680 | 0 |