| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 19:41:20 | 5.72 | 0 |
| 30.05.2024 | 18:41:20 | 5.71 | 0 |
| 30.05.2024 | 17:42:22 | 5.73 | 0 |
| 30.05.2024 | 16:42:50 | 5.70 | 0 |
| 30.05.2024 | 15:45:59 | 5.68 | 0 |
| 30.05.2024 | 14:43:26 | 5.44 | 0 |
| 30.05.2024 | 13:43:31 | 5.48 | 0 |
| 30.05.2024 | 11:39:49 | 5.49 | 0 |
| 30.05.2024 | 08:36:23 | 5.40 | 0 |
| 29.05.2024 | 21:41:31 | 5.57 | 0 |
| 29.05.2024 | 20:41:31 | 5.72 | 0 |
| 29.05.2024 | 19:41:51 | 5.77 | 0 |
| 29.05.2024 | 18:41:05 | 5.66 | 0 |