| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:04:55 PM | 2.20 | 0 |
| 2024-05-30 | 2:05:33 PM | 2.21 | 0 |
| 2024-05-30 | 1:05:16 PM | 2.19 | 0 |
| 2024-05-30 | 12:05:37 PM | 2.22 | 0 |
| 2024-05-30 | 11:05:31 AM | 2.23 | 0 |
| 2024-05-30 | 8:09:25 AM | 2.24 | 0 |
| 2024-05-29 | 6:09:49 PM | 2.27 | 0 |
| 2024-05-29 | 5:05:25 PM | 2.44 | 0 |
| 2024-05-29 | 4:05:20 PM | 2.36 | 0 |
| 2024-05-29 | 3:05:02 PM | 2.43 | 0 |
| 2024-05-29 | 2:05:51 PM | 2.31 | 0 |
| 2024-05-29 | 1:05:24 PM | 2.31 | 0 |
| 2024-05-29 | 12:05:55 PM | 2.31 | 0 |