| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 12:52:04 | 684.000 | 20 |
| 05/06/2024 | 12:25:44 | 646.000 | 0 |
| 05/06/2024 | 11:25:42 | 648.000 | 0 |
| 05/06/2024 | 10:30:19 | 650.000 | 0 |
| 05/06/2024 | 09:25:44 | 641.000 | 0 |
| 05/06/2024 | 08:06:15 | 638.000 | 0 |
| 04/06/2024 | 15:27:32 | 647.000 | 0 |
| 04/06/2024 | 14:28:03 | 648.000 | 0 |
| 04/06/2024 | 13:26:51 | 645.000 | 0 |
| 04/06/2024 | 12:25:37 | 649.000 | 0 |
| 04/06/2024 | 11:25:36 | 644.000 | 0 |
| 04/06/2024 | 10:30:12 | 649.000 | 0 |
| 04/06/2024 | 09:25:33 | 654.000 | 0 |