| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:36:09 AM | 60.940 | 0 |
| 2024-05-30 | 8:00:18 AM | 59.850 | 0 |
| 2024-05-29 | 9:36:49 PM | 59.990 | 0 |
| 2024-05-29 | 7:36:35 PM | 59.990 | 0 |
| 2024-05-29 | 3:36:06 PM | 59.960 | 0 |
| 2024-05-29 | 1:36:42 PM | 60.330 | 0 |
| 2024-05-29 | 11:36:45 AM | 60.310 | 0 |
| 2024-05-29 | 9:35:19 AM | 60.590 | 0 |
| 2024-05-29 | 8:00:10 AM | 60.830 | 0 |
| 2024-05-28 | 9:35:31 PM | 60.920 | 0 |
| 2024-05-28 | 7:35:56 PM | 60.920 | 0 |
| 2024-05-28 | 3:36:24 PM | 61.210 | 0 |
| 2024-05-28 | 1:36:44 PM | 61.110 | 0 |