| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:00:55 AM | 59.930 | 0 |
| 2024-06-05 | 9:35:10 PM | 59.930 | 0 |
| 2024-06-05 | 7:35:23 PM | 59.930 | 0 |
| 2024-06-05 | 3:36:40 PM | 60.070 | 0 |
| 2024-06-05 | 1:35:29 PM | 60.160 | 0 |
| 2024-06-05 | 11:37:05 AM | 60.060 | 0 |
| 2024-06-05 | 9:37:02 AM | 60.380 | 0 |
| 2024-06-05 | 8:00:08 AM | 60.070 | 0 |
| 2024-06-04 | 9:35:33 PM | 59.990 | 0 |
| 2024-06-04 | 7:36:13 PM | 59.990 | 0 |
| 2024-06-04 | 5:37:21 PM | 59.990 | 0 |
| 2024-06-04 | 3:36:06 PM | 59.990 | 0 |
| 2024-06-04 | 1:35:41 PM | 59.410 | 0 |