| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 19:09:30 | 0,960 | 0 |
| 30.05.2024 | 18:01:39 | 0,990 | 0 |
| 30.05.2024 | 16:50:24 | 1,010 | 0 |
| 30.05.2024 | 15:37:23 | 0,900 | 0 |
| 30.05.2024 | 14:44:38 | 0,900 | 0 |
| 30.05.2024 | 14:29:33 | 0,900 | 0 |
| 30.05.2024 | 13:22:08 | 0,960 | 0 |
| 30.05.2024 | 12:19:45 | 0,900 | 0 |
| 30.05.2024 | 11:09:21 | 0,860 | 0 |
| 30.05.2024 | 09:56:51 | 0,830 | 0 |
| 30.05.2024 | 09:56:20 | 0,840 | 0 |
| 30.05.2024 | 09:14:50 | 0,890 | 0 |
| 30.05.2024 | 08:59:37 | 0,810 | 0 |