| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:57:20 PM | 0.780 | 0 |
| 2024-05-29 | 3:54:09 PM | 0.810 | 0 |
| 2024-05-29 | 2:37:47 PM | 0.830 | 0 |
| 2024-05-29 | 1:33:02 PM | 0.780 | 0 |
| 2024-05-29 | 12:29:23 PM | 0.780 | 0 |
| 2024-05-29 | 12:17:34 PM | 0.780 | 0 |
| 2024-05-29 | 11:42:43 AM | 0.770 | 0 |
| 2024-05-29 | 11:01:33 AM | 0.760 | 0 |
| 2024-05-29 | 9:45:30 AM | 0.750 | 0 |
| 2024-05-29 | 9:19:51 AM | 0.750 | 0 |
| 2024-05-29 | 8:51:01 AM | 0.680 | 0 |
| 2024-05-29 | 8:16:14 AM | 0.690 | 0 |
| 2024-05-28 | 9:39:45 PM | 0.720 | 0 |