| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:06:36 PM | 2.860 | 0 |
| 2024-05-28 | 1:03:33 PM | 2.840 | 0 |
| 2024-05-28 | 11:58:19 AM | 2.840 | 0 |
| 2024-05-28 | 11:52:46 AM | 2.840 | 0 |
| 2024-05-28 | 10:56:22 AM | 2.850 | 0 |
| 2024-05-28 | 10:23:48 AM | 2.850 | 0 |
| 2024-05-28 | 9:55:44 AM | 2.850 | 0 |
| 2024-05-28 | 8:55:36 AM | 2.850 | 0 |
| 2024-05-28 | 8:49:56 AM | 2.860 | 0 |
| 2024-05-27 | 9:37:10 PM | 2.840 | 0 |
| 2024-05-27 | 9:03:42 PM | 2.840 | 0 |
| 2024-05-27 | 7:58:53 PM | 2.830 | 0 |
| 2024-05-27 | 6:53:11 PM | 2.830 | 0 |