| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:23:54 PM | 22.970 | 0 |
| 2024-05-29 | 1:17:11 PM | 22.990 | 0 |
| 2024-05-29 | 12:32:51 PM | 23.020 | 0 |
| 2024-05-29 | 12:01:14 PM | 22.960 | 0 |
| 2024-05-29 | 11:38:10 AM | 22.930 | 0 |
| 2024-05-29 | 11:00:45 AM | 22.940 | 0 |
| 2024-05-29 | 9:46:37 AM | 22.950 | 0 |
| 2024-05-29 | 9:23:32 AM | 22.970 | 0 |
| 2024-05-29 | 8:51:38 AM | 22.820 | 0 |
| 2024-05-29 | 8:16:18 AM | 22.810 | 0 |