| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:20:01 PM | 2.60 | 0 |
| 2024-06-04 | 2:15:04 PM | 2.57 | 0 |
| 2024-06-04 | 11:20:19 AM | 2.55 | 0 |
| 2024-06-04 | 11:07:56 AM | 2.55 | 0 |
| 2024-06-03 | 9:26:44 PM | 2.48 | 0 |
| 2024-06-03 | 5:24:29 PM | 2.49 | 0 |
| 2024-06-03 | 2:23:22 PM | 2.42 | 0 |
| 2024-06-03 | 11:12:55 AM | 2.43 | 0 |
| 2024-06-03 | 11:08:39 AM | 2.42 | 0 |